Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:19:3700,002211 000,001611 202,001513 584,001013 616,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:19:3500,002211 000,001611 202,001513 584,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:19:3500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:19:3500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:19:3500,0000,001711 000,001111 202,001013 616,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:18:5200,002211 000,001611 202,001513 594,001013 616,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:18:5200,002211 000,001611 202,001513 594,001013 616,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:18:4900,002211 000,001611 202,001513 594,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:18:4900,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:18:4900,0000,001711 000,001111 202,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:14:2100,002211 000,001611 202,001513 592,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:14:2100,002211 000,001611 202,001513 592,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:14:1900,002211 000,001611 202,001513 592,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:14:1800,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:14:1800,0000,001711 000,001111 202,001013 616,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:10:4000,002211 000,001611 202,001513 594,001013 616,0013 914,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:10:3900,002211 000,001611 202,001513 594,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:10:3700,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:10:3700,0000,001711 000,001111 202,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:09:0900,002211 000,001611 202,001513 592,001013 616,0013 912,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:09:0600,002211 000,001611 202,001513 592,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:09:0500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:09:0500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:09:0400,0000,001711 000,001111 202,001013 616,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:06:0900,002211 000,001611 202,001513 600,001013 616,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 15:06:0600,002211 000,001611 202,001513 600,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:06:0500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:06:0500,0000,001711 000,001111 202,001013 616,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 15:04:3800,002211 000,001611 202,001513 604,001013 616,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 15:04:3600,002211 000,001611 202,001513 604,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:04:3500,0000,001711 000,001111 202,001013 616,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:04:3500,0000,001711 000,001111 202,001013 616,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:02:4600,002211 000,001611 202,001513 606,001013 616,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:01:2500,0000,001211 000,00611 202,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:00:5200,002211 000,001611 202,001513 606,001013 638,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 15:00:5000,002211 000,001611 202,001513 606,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 15:00:5000,0000,001711 000,001111 202,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:2200,002211 000,001611 202,001513 600,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:2200,002211 000,001611 202,001513 600,001013 638,0013 920,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:59:1900,002211 000,001611 202,001513 600,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:59:1800,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:59:1800,0000,001711 000,001111 202,001013 638,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:55:3700,002211 000,001611 202,001513 598,001013 638,0013 918,00513 924,00616 146,001616 614,00200,000
16.04.2026 14:55:3400,002211 000,001611 202,001513 598,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:55:3300,0000,001711 000,001111 202,001013 638,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:55:3300,0000,001711 000,001111 202,001013 638,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 14:50:2300,002211 000,001611 202,001513 608,001013 638,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 14:50:2000,002211 000,001611 202,001513 608,001013 638,0013 924,00116 146,001116 614,00150,0000,000